FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 583.65 | -924.65 | - | 125 | 16.875 | 16.875 | |||
| 13 Nov | 23138.40 | 1508.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1508.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 1508.3 | 1508.30 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22650 expiring on 19NOV2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 583.65, which was -924.65 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 27
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1508.3, which was 1508.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 2.84
Theta: -3.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 8 | -24.50 | 13.76 | 54,860.625 | 1,666.875 | 2,201.875 |
| 13 Nov | 23138.40 | 32.5 | 22.80 | 17.97 | 23,160.625 | 495 | 535 |
| 12 Nov | 23563.65 | 9.7 | 2.35 | 17.24 | 83.75 | 36.875 | 40 |
| 11 Nov | 23959.95 | 7.35 | 7.35 | 20.20 | 10 | 3.125 | 3.125 |
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22650 expiring on 19NOV2024
Delta for 22650 PE is -0.05
Historical price for 22650 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 8, which was -24.50 lower than the previous day. The implied volatity was 13.76, the open interest changed by 2667 which increased total open position to 3523
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 32.5, which was 22.80 higher than the previous day. The implied volatity was 17.97, the open interest changed by 792 which increased total open position to 856
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 9.7, which was 2.35 higher than the previous day. The implied volatity was 17.24, the open interest changed by 59 which increased total open position to 64
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 7.35, which was 7.35 higher than the previous day. The implied volatity was 20.20, the open interest changed by 5 which increased total open position to 5
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
