FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 634.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 634.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 634.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 634.65 | 634.65 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22650 expiring on 17SEP2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 634.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 634.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 634.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 634.65, which was 634.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.55 | -0.60 | 1,76,100 | 3,075 | 29,975 |
| 13 Sept | 23979.55 | 1.15 | -3.10 | 1,63,575 | 15,450 | 26,900 |
| 12 Sept | 23945.60 | 4.25 | -1.20 | 2,37,200 | 2,075 | 11,450 |
| 11 Sept | 23582.50 | 5.45 | -1.50 | 1,29,275 | 8,200 | 9,375 |
| 10 Sept | 23649.40 | 6.95 | -17.65 | 4,325 | 1,175 | 1,175 |
| 9 Sept | 23722.15 | 24.6 | 0.00 | 0 | 75 | 0 |
| 6 Sept | 23529.75 | 24.6 | 6.60 | 75 | 75 | 75 |
| 5 Sept | 23859.50 | 18 | 0.00 | 0 | 75 | 0 |
| 4 Sept | 23834.05 | 18 | -512.70 | 150 | 75 | 75 |
| 3 Sept | 23922.20 | 530.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 530.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 530.7 | 530.70 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22650 expiring on 17SEP2024
Delta for 22650 PE is -
Historical price for 22650 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 29975
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 26900
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 4.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 11450
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 5.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 9375
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 6.95, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 1175
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 24.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 18, which was -512.70 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 530.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 530.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 530.7, which was 530.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0