FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 622.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 622.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 622.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 622.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 622.15 | 622.15 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22600 expiring on 10SEP2024
Delta for 22600 CE is -
Historical price for 22600 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 622.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 622.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 622.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 622.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 622.15, which was 622.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 5.65 | 3.85 | 25,57,775 | 12,450 | 1,37,900 |
| 5 Sept | 23859.50 | 1.8 | -2.15 | 4,63,450 | -6,325 | 1,25,450 |
| 4 Sept | 23834.05 | 3.95 | -2.05 | 4,67,225 | 1,25,750 | 1,31,775 |
| 3 Sept | 23922.20 | 6 | -0.05 | 13,200 | 5,225 | 6,025 |
| 2 Sept | 23727.55 | 6.05 | -6.90 | 925 | 725 | 800 |
| 30 Aug | 23637.90 | 12.95 | -53.30 | 125 | 75 | 75 |
| 29 Aug | 23581.70 | 66.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 66.25 | -479.00 | 25 | 0 | 0 |
| 27 Aug | 23578.80 | 545.25 | 545.25 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22600 expiring on 10SEP2024
Delta for 22600 PE is -
Historical price for 22600 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 5.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 137900
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -6325 which decreased total open position to 125450
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 125750 which increased total open position to 131775
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 6025
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 6.05, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 800
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 12.95, which was -53.30 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 66.25, which was -479.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 545.25, which was 545.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0