FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 627.3 | -206.90 | - | 233.75 | 33.125 | 33.75 | |||
| 13 Nov | 23138.40 | 834.2 | -714.95 | 36.08 | 1.25 | 0.625 | 0.625 | |||
| 12 Nov | 23563.65 | 1549.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1549.15 | 1549.15 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22600 expiring on 19NOV2024
Delta for 22600 CE is -
Historical price for 22600 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 627.3, which was -206.90 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 54
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 834.2, which was -714.95 lower than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1549.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1549.15, which was 1549.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 2.49
Theta: -3.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 6.85 | -29.85 | 14.23 | 93,137.5 | 2,280 | 3,460 |
| 13 Nov | 23138.40 | 36.7 | 24.90 | 19.71 | 51,168.75 | 480 | 1,180 |
| 12 Nov | 23563.65 | 11.8 | 2.80 | 18.69 | 1,218.125 | 700 | 700 |
| 11 Nov | 23959.95 | 9 | 9.00 | 21.58 | 1.25 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22600 expiring on 19NOV2024
Delta for 22600 PE is -0.04
Historical price for 22600 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 6.85, which was -29.85 lower than the previous day. The implied volatity was 14.23, the open interest changed by 3648 which increased total open position to 5536
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 36.7, which was 24.90 higher than the previous day. The implied volatity was 19.71, the open interest changed by 768 which increased total open position to 1888
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 11.8, which was 2.80 higher than the previous day. The implied volatity was 18.69, the open interest changed by 1120 which increased total open position to 1120
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
