FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 660.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 660.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 660.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 660.6 | 660.60 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22600 expiring on 17SEP2024
Delta for 22600 CE is -
Historical price for 22600 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 660.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 660.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 660.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 660.6, which was 660.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.5 | -0.70 | 12,61,350 | -85,425 | 2,45,150 |
| 13 Sept | 23979.55 | 1.2 | -2.05 | 11,72,000 | 77,175 | 3,30,575 |
| 12 Sept | 23945.60 | 3.25 | -1.55 | 13,26,275 | 1,87,825 | 2,53,400 |
| 11 Sept | 23582.50 | 4.8 | -0.75 | 7,30,625 | 61,100 | 65,575 |
| 10 Sept | 23649.40 | 5.55 | -39.45 | 13,275 | 4,475 | 4,475 |
| 9 Sept | 23722.15 | 45 | -462.00 | 50 | 0 | 0 |
| 6 Sept | 23529.75 | 507 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 507 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 507 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 507 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 507 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 507 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 507 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 507 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 507 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 507 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22600 expiring on 17SEP2024
Delta for 22600 PE is -
Historical price for 22600 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -85425 which decreased total open position to 245150
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 77175 which increased total open position to 330575
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 187825 which increased total open position to 253400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 4.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 65575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5.55, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 4475 which increased total open position to 4475
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 45, which was -462.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 507, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0