FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 52.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 52.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 52.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22600 expiring on 09JUL2024
Delta for 22600 CE is -
Historical price for 22600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 1.25 | -1.05 | - | 23,27,480 | 73,000 | 2,48,920 |
| 4 Jul | 23879.70 | 2.3 | - | 12,63,720 | 54,280 | 1,75,920 | |
| 3 Jul | 23923.75 | 4.5 | - | 11,62,320 | 86,240 | 1,21,640 | |
| 2 Jul | 23500.85 | 9.25 | - | 1,21,560 | 35,400 | 35,400 | |
| 1 Jul | 23631.05 | 237.1 | - | 0 | 40 | 0 | |
| 28 Jun | 23420.30 | 237.1 | - | 0 | 40 | 0 | |
| 27 Jun | 23624.85 | 237.1 | - | 0 | 40 | 0 | |
| 26 Jun | 23592.70 | 237.1 | - | 0 | 40 | 0 | |
| 25 Jun | 23510.65 | 237.1 | - | 0 | 40 | 0 | |
| 24 Jun | 23071.25 | 237.1 | - | 0 | 40 | 0 | |
| 21 Jun | 22991.55 | 237.10 | - | 120 | 40 | 960 | |
| 20 Jun | 23035.30 | 237.10 | - | 120 | 120 | 920 | |
| 19 Jun | 22943.95 | 451.50 | - | 40 | 0 | 800 | |
| 18 Jun | 22585.35 | 420.00 | - | 1,600 | 800 | 800 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22600 expiring on 09JUL2024
Delta for 22600 PE is -
Historical price for 22600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 248920
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54280 which increased total open position to 175920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 86240 which increased total open position to 121640
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 35400
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 237.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 237.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 960
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 237.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 920
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 451.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 420.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0