FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1699.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1699.55 | 1699.55 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22550 expiring on 22OCT2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1699.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1699.55, which was 1699.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 2.45 | -2.10 | 4,81,825 | 3,225 | 26,125 |
| 17 Oct | 23583.75 | 4.55 | 0.65 | 3,35,625 | 22,850 | 22,900 |
| 16 Oct | 23882.35 | 3.9 | -31.20 | 950 | 50 | 50 |
| 15 Oct | 23863.45 | 35.1 | 0.00 | 0 | 25 | 0 |
| 14 Oct | 23857.55 | 35.1 | 0.00 | 0 | 25 | 0 |
| 11 Oct | 23612.55 | 35.1 | 0.00 | 0 | 25 | 0 |
| 10 Oct | 23764.65 | 35.1 | 0.00 | 0 | 25 | 0 |
| 9 Oct | 23546.00 | 35.1 | -65.80 | 50 | 25 | 25 |
| 8 Oct | 23452.85 | 100.9 | 100.90 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22550 expiring on 22OCT2024
Delta for 22550 PE is -
Historical price for 22550 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 2.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 26125
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22850 which increased total open position to 22900
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3.9, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 35.1, which was -65.80 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 100.9, which was 100.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
