FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 1590.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 23138.40 | 1590.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1590.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1590.4 | 1590.40 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22550 expiring on 19NOV2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1590.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1590.4, which was 1590.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 2.18
Theta: -2.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 5.85 | -16.05 | 14.69 | 87,180.625 | 2,627.5 | 3,298.75 |
| 13 Nov | 23138.40 | 21.9 | 13.40 | 18.01 | 23,481.875 | 644.375 | 671.25 |
| 12 Nov | 23563.65 | 8.5 | -111.60 | 18.30 | 29.375 | 26.875 | 26.875 |
| 11 Nov | 23959.95 | 120.1 | 0.00 | 10.32 | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 120.1 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22550 expiring on 19NOV2024
Delta for 22550 PE is -0.04
Historical price for 22550 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 5.85, which was -16.05 lower than the previous day. The implied volatity was 14.69, the open interest changed by 4204 which increased total open position to 5278
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 21.9, which was 13.40 higher than the previous day. The implied volatity was 18.01, the open interest changed by 1031 which increased total open position to 1074
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 8.5, which was -111.60 lower than the previous day. The implied volatity was 18.30, the open interest changed by 43 which increased total open position to 43
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 120.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
