FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1291.4 | 0.00 | 0 | 75 | 0 | ||||
| 3 Sept | 23922.20 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 1291.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 1291.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22550 expiring on 24SEP2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1291.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1291.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 8.45 | 3.10 | 1,73,975 | 44,950 | 44,975 |
| 17 Sept | 23991.55 | 5.35 | -135.10 | 25 | 0 | 0 |
| 16 Sept | 23989.85 | 140.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 140.45 | 0.00 | 0 | 5,450 | 0 |
| 12 Sept | 23945.60 | 140.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 140.45 | 0.00 | 0 | 225 | 0 |
| 10 Sept | 23649.40 | 140.45 | 140.45 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | -16,200 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22550 expiring on 24SEP2024
Delta for 22550 PE is -
Historical price for 22550 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 8.45, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 44950 which increased total open position to 44975
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 5.35, which was -135.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 140.45, which was 140.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0