FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 687.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 687.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 687.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 687.2 | 687.20 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22550 expiring on 17SEP2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 687.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 687.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 687.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 687.2, which was 687.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.55 | -0.40 | 1,36,700 | 2,350 | 18,050 |
| 13 Sept | 23979.55 | 0.95 | -2.10 | 1,76,550 | 5,825 | 15,700 |
| 12 Sept | 23945.60 | 3.05 | -1.35 | 1,76,750 | 5,275 | 9,875 |
| 11 Sept | 23582.50 | 4.4 | -2.25 | 93,100 | 4,500 | 4,600 |
| 10 Sept | 23649.40 | 6.65 | -477.30 | 400 | 100 | 100 |
| 9 Sept | 23722.15 | 483.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 483.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 483.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 483.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 483.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 483.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 483.95 | 483.95 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22550 expiring on 17SEP2024
Delta for 22550 PE is -
Historical price for 22550 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 18050
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5825 which increased total open position to 15700
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5275 which increased total open position to 9875
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 4.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4600
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 6.65, which was -477.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 483.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 483.95, which was 483.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0