FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 480.05 | 0.00 | - | 0 | 40 | 0 | |||
| 4 Jul | 23879.70 | 480.05 | - | 0 | 40 | 0 | ||||
| 3 Jul | 23923.75 | 480.05 | - | 0 | 40 | 0 | ||||
| 2 Jul | 23500.85 | 480.05 | - | 0 | 40 | 0 | ||||
| 1 Jul | 23631.05 | 480.05 | - | 0 | 40 | 40 | ||||
| 28 Jun | 23420.30 | 480.05 | - | 0 | 40 | 0 | ||||
| 27 Jun | 23624.85 | 480.05 | - | 0 | 40 | 40 | ||||
| 26 Jun | 23592.70 | 480.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 480.05 | - | 40 | 0 | 40 | ||||
| 24 Jun | 23071.25 | 480.05 | - | 40 | 40 | 40 | ||||
|
|
||||||||||
| 21 Jun | 22991.55 | 480.20 | - | 0 | 40 | 0 | ||||
| 20 Jun | 23035.30 | 480.20 | - | 0 | 40 | 0 | ||||
| 19 Jun | 22943.95 | 480.20 | - | 80 | 40 | 40 | ||||
| 18 Jun | 22585.35 | 493.80 | - | 40 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22550 expiring on 09JUL2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 480.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 480.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 493.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.8 | -1.35 | - | 9,26,840 | 61,600 | 87,640 |
| 4 Jul | 23879.70 | 2.15 | - | 1,76,840 | -4,600 | 26,040 | |
| 3 Jul | 23923.75 | 4 | - | 2,12,880 | 30,640 | 30,640 | |
| 2 Jul | 23500.85 | 1630.8 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 1630.8 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 1630.8 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 1630.8 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22550 expiring on 09JUL2024
Delta for 22550 PE is -
Historical price for 22550 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 87640
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 26040
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30640 which increased total open position to 30640
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1630.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1630.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1630.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1630.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0