FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1354.2 | 0.00 | 0 | 25 | 0 | ||||
| 5 Sept | 23859.50 | 1354.2 | 680.25 | 50 | 25 | 25 | ||||
| 4 Sept | 23834.05 | 673.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 673.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 673.95 | 673.95 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 22596.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22500 expiring on 10SEP2024
Delta for 22500 CE is -
Historical price for 22500 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1354.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1354.2, which was 680.25 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 673.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 673.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 673.95, which was 673.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 5.05 | 3.80 | 48,92,200 | 2,96,975 | 6,86,875 |
| 5 Sept | 23859.50 | 1.25 | -1.85 | 12,80,725 | 1,27,175 | 3,89,900 |
| 4 Sept | 23834.05 | 3.1 | -1.60 | 15,84,900 | 52,875 | 2,62,725 |
| 3 Sept | 23922.20 | 4.7 | 1.25 | 3,32,650 | 1,83,075 | 2,09,850 |
| 2 Sept | 23727.55 | 3.45 | -5.15 | 9,125 | 6,375 | 26,775 |
| 30 Aug | 23637.90 | 8.6 | -489.15 | 25,650 | 20,400 | 20,400 |
| 29 Aug | 23581.70 | 497.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 497.75 | 497.75 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22500 expiring on 10SEP2024
Delta for 22500 PE is -
Historical price for 22500 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 5.05, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 296975 which increased total open position to 686875
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 127175 which increased total open position to 389900
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 262725
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 4.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 183075 which increased total open position to 209850
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 26775
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 8.6, which was -489.15 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 497.75, which was 497.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0