FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:09 PM IST
| FINNIFTY 22500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23946.45 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 23857.55 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1742.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1742.25 | 1742.25 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22500 expiring on 22OCT2024
Delta for 22500 CE is -
Historical price for 22500 CE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1742.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1742.25, which was 1742.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23946.45 | 1.95 | -2.80 | 33,74,250 | 2,55,025 | 7,51,250 |
| 17 Oct | 23583.75 | 4.75 | 0.85 | 27,02,150 | 2,55,350 | 4,96,225 |
| 16 Oct | 23882.35 | 3.9 | -0.75 | 8,27,200 | 1,78,975 | 2,40,875 |
| 15 Oct | 23863.45 | 4.65 | -14.85 | 98,125 | 61,450 | 61,900 |
| 14 Oct | 23857.55 | 19.5 | -3.20 | 300 | 425 | 450 |
| 11 Oct | 23612.55 | 22.7 | 0.00 | 200 | 0 | 25 |
| 10 Oct | 23764.65 | 22.7 | -71.30 | 50 | 25 | 25 |
| 8 Oct | 23452.85 | 94 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 94 | 94.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22500 expiring on 22OCT2024
Delta for 22500 PE is -
Historical price for 22500 PE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 1.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 255025 which increased total open position to 751250
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 4.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 255350 which increased total open position to 496225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 178975 which increased total open position to 240875
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 4.65, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 61450 which increased total open position to 61900
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 19.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 450
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 22.7, which was -71.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 94, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
