FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1473 | 0.00 | 0 | 1,200 | 0 | ||||
| 13 Sept | 23979.55 | 1473 | 758.50 | 2,450 | 1,200 | 1,200 | ||||
| 12 Sept | 23945.60 | 714.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 714.5 | 714.50 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22500 expiring on 17SEP2024
Delta for 22500 CE is -
Historical price for 22500 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1473, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1473, which was 758.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 714.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 714.5, which was 714.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.6 | -0.70 | 23,00,700 | 1,08,825 | 5,63,650 |
| 13 Sept | 23979.55 | 1.3 | -2.60 | 18,43,625 | 1,26,400 | 4,54,825 |
| 12 Sept | 23945.60 | 3.9 | 0.40 | 19,24,825 | 7,875 | 3,28,425 |
| 11 Sept | 23582.50 | 3.5 | -2.70 | 20,79,200 | 2,10,000 | 3,20,550 |
| 10 Sept | 23649.40 | 6.2 | -0.95 | 2,68,025 | 96,325 | 1,10,550 |
| 9 Sept | 23722.15 | 7.15 | -7.85 | 70,550 | 10,250 | 14,225 |
| 6 Sept | 23529.75 | 15 | 7.95 | 3,425 | 675 | 3,975 |
| 5 Sept | 23859.50 | 7.05 | -454.55 | 4,000 | 3,300 | 3,300 |
| 4 Sept | 23834.05 | 461.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 461.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 461.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 461.6 | 461.60 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22500 expiring on 17SEP2024
Delta for 22500 PE is -
Historical price for 22500 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 108825 which increased total open position to 563650
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 126400 which increased total open position to 454825
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 328425
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 320550
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 96325 which increased total open position to 110550
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 7.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 14225
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 15, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3975
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 7.05, which was -454.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 461.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 461.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 461.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 461.6, which was 461.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0