FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 62.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 62.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 62.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 23631.05 | 62.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 62.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 23624.85 | 62.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 62.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 62.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 62.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 62.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 62.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 62.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 62.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 62.25 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22500 expiring on 09JUL2024
Delta for 22500 CE is -
Historical price for 22500 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.7 | -1.20 | - | 35,45,840 | 1,71,920 | 5,76,920 |
| 4 Jul | 23879.70 | 1.9 | - | 16,79,640 | -40,600 | 4,05,000 | |
| 3 Jul | 23923.75 | 3.75 | - | 19,70,040 | 3,10,880 | 4,45,600 | |
| 2 Jul | 23500.85 | 8.55 | - | 4,63,040 | 1,04,680 | 1,34,720 | |
| 1 Jul | 23631.05 | 10.1 | - | 44,080 | 27,160 | 30,040 | |
| 28 Jun | 23420.30 | 20.05 | - | 4,600 | 2,720 | 2,880 | |
| 27 Jun | 23624.85 | 46.75 | - | 40 | 40 | 160 | |
| 26 Jun | 23592.70 | 54.95 | - | 160 | 120 | 120 | |
| 25 Jun | 23510.65 | 1586 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 1586 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 1586.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 1586.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 1586.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 1586.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 1586.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22500 expiring on 09JUL2024
Delta for 22500 PE is -
Historical price for 22500 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 171920 which increased total open position to 576920
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -40600 which decreased total open position to 405000
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 310880 which increased total open position to 445600
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 104680 which increased total open position to 134720
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27160 which increased total open position to 30040
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2720 which increased total open position to 2880
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 160
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1586, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 1586, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 1586.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 1586.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 1586.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 1586.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 1586.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0