`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23954.55 370.80 (1.57%)

Back to Option Chain

Historical option data for FINNIFTY

18 Oct 2024 02:02 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
FINNIFTY 22450 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 23963.55 1785.35 0.00 0 0 0
17 Oct 23583.75 1785.35 0.00 0 0 0
16 Oct 23882.35 1785.35 0.00 0 0 0
15 Oct 23863.45 1785.35 0.00 0 0 0
14 Oct 23857.55 1785.35 0.00 0 0 0
11 Oct 23612.55 1785.35 0.00 0 0 0
10 Oct 23764.65 1785.35 0.00 0 0 0
8 Oct 23452.85 1785.35 1785.35 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0 0 0

For Nifty Financial Services - strike price 22450 expiring on 22OCT2024

Delta for 22450 CE is -

Historical price for 22450 CE is as follows

On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1785.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1785.35, which was 1785.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 22450 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 23963.55 2.15 -2.10 4,71,325 13,475 37,800
17 Oct 23583.75 4.25 1.00 1,72,875 15,725 24,325
16 Oct 23882.35 3.25 0.70 32,975 8,600 8,600
15 Oct 23863.45 2.55 -84.90 50 0 0
14 Oct 23857.55 87.45 0.00 0 0 0
11 Oct 23612.55 87.45 0.00 0 0 0
10 Oct 23764.65 87.45 0.00 0 0 0
8 Oct 23452.85 87.45 87.45 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0 0 0

For Nifty Financial Services - strike price 22450 expiring on 22OCT2024

Delta for 22450 PE is -

Historical price for 22450 PE is as follows

On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 2.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 37800


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 4.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 24325


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 8600


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2.55, which was -84.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 87.45, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0