FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 1674.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1674.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1674.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 1674.2 | 1674.20 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22450 expiring on 19NOV2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1674.2, which was 1674.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.55
Theta: -2.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 3.8 | -11.95 | 15.26 | 73,331.25 | 2,393.75 | 3,300.625 |
| 13 Nov | 23138.40 | 15.75 | -88.85 | 18.41 | 18,321.875 | 906.875 | 906.875 |
| 12 Nov | 23563.65 | 104.6 | 0.00 | 8.38 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 104.6 | 0.00 | 10.90 | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 104.6 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22450 expiring on 19NOV2024
Delta for 22450 PE is -0.02
Historical price for 22450 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 3.8, which was -11.95 lower than the previous day. The implied volatity was 15.26, the open interest changed by 3830 which increased total open position to 5281
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 15.75, which was -88.85 lower than the previous day. The implied volatity was 18.41, the open interest changed by 1451 which increased total open position to 1451
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 104.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
