FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 22450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1372 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 1372 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 1372 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22450 expiring on 24SEP2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1372, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1372, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 5.2 | 2.10 | 1,29,725 | 8,750 | 9,150 |
| 17 Sept | 23991.55 | 3.1 | -6.90 | 675 | -25,625 | 400 |
| 16 Sept | 23989.85 | 10 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 10 | 0.00 | 0 | -1,825 | 0 |
| 12 Sept | 23945.60 | 10 | -25.00 | 25 | -16,250 | 25 |
| 11 Sept | 23582.50 | 35 | 0.00 | 0 | 2,575 | 0 |
| 10 Sept | 23649.40 | 35 | 35.00 | 25 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | -57,400 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | -10,200 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22450 expiring on 24SEP2024
Delta for 22450 PE is -
Historical price for 22450 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 5.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 9150
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 3.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 400
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1825 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 10, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 25
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 35, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -57400 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0