FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1560 | 817.55 | 1,100 | 550 | 550 | ||||
| 13 Sept | 23979.55 | 742.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 742.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 742.45 | 742.45 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22450 expiring on 17SEP2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1560, which was 817.55 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 742.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 742.45, which was 742.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.55 | -1.00 | 56,800 | 7,175 | 24,550 |
| 13 Sept | 23979.55 | 1.55 | -4.70 | 1,14,200 | 2,625 | 17,375 |
| 12 Sept | 23945.60 | 6.25 | 3.15 | 68,975 | -1,700 | 14,750 |
| 11 Sept | 23582.50 | 3.1 | -2.45 | 1,94,375 | 16,400 | 16,450 |
| 10 Sept | 23649.40 | 5.55 | -434.35 | 3,150 | 50 | 50 |
| 9 Sept | 23722.15 | 439.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 439.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 439.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 439.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 439.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 439.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 439.9 | 439.90 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22450 expiring on 17SEP2024
Delta for 22450 PE is -
Historical price for 22450 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 24550
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.55, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 17375
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 6.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 14750
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 16450
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5.55, which was -434.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 439.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 439.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 439.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 439.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 439.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 439.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 439.9, which was 439.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0