FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 23641.75 | 529.5 | 0.00 | - | 0 | 40 | 0 | |||
4 Jul | 23879.70 | 529.5 | - | 0 | 40 | 0 | ||||
3 Jul | 23923.75 | 529.5 | - | 0 | 40 | 0 | ||||
|
||||||||||
2 Jul | 23500.85 | 529.5 | - | 0 | 40 | 40 | ||||
1 Jul | 23631.05 | 529.5 | - | 0 | 0 | 0 | ||||
28 Jun | 23420.30 | 529.5 | - | 0 | 0 | 40 | ||||
27 Jun | 23624.85 | 529.5 | - | 0 | 0 | 40 | ||||
26 Jun | 23592.70 | 529.5 | - | 0 | 40 | 40 | ||||
25 Jun | 23510.65 | 529.5 | - | 0 | 0 | 0 | ||||
24 Jun | 23071.25 | 529.5 | - | 0 | 0 | 40 | ||||
21 Jun | 22991.55 | 529.50 | - | 0 | 0 | 40 | ||||
20 Jun | 23035.30 | 529.50 | - | 40 | 0 | 40 | ||||
19 Jun | 22943.95 | 529.50 | - | 40 | 0 | 40 | ||||
18 Jun | 22585.35 | 521.90 | - | 0 | 40 | 40 | ||||
13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 22450 expiring on 09JUL2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 529.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 529.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 529.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 529.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 529.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 521.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 23641.75 | 0.6 | -1.20 | - | 5,11,200 | 43,360 | 78,040 |
4 Jul | 23879.70 | 1.8 | - | 1,67,400 | 9,680 | 34,680 | |
3 Jul | 23923.75 | 3 | - | 1,30,400 | 23,560 | 25,000 | |
2 Jul | 23500.85 | 7.95 | - | 2,200 | 1,440 | 1,440 | |
1 Jul | 23631.05 | 1541.55 | - | 0 | 0 | 0 | |
28 Jun | 23420.30 | 1541.55 | - | 0 | 0 | 0 | |
27 Jun | 23624.85 | 1541.55 | - | 0 | 0 | 0 | |
26 Jun | 23592.70 | 1541.55 | - | 0 | 0 | 0 | |
25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 22450 expiring on 09JUL2024
Delta for 22450 PE is -
Historical price for 22450 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 43360 which increased total open position to 78040
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9680 which increased total open position to 34680
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23560 which increased total open position to 25000
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 1440
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1541.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1541.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1541.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1541.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0