FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 22400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 23857.55 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1828.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1828.85 | 1828.85 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22400 expiring on 22OCT2024
Delta for 22400 CE is -
Historical price for 22400 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1828.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1828.85, which was 1828.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 1.80 | -1.70 | 12,66,250 | 1,01,000 | 2,18,350 |
| 17 Oct | 23583.75 | 3.5 | 0.15 | 5,64,925 | 73,625 | 1,17,350 |
| 16 Oct | 23882.35 | 3.35 | -0.85 | 3,42,275 | 39,100 | 43,725 |
| 15 Oct | 23863.45 | 4.2 | -77.05 | 67,575 | 4,625 | 4,625 |
| 14 Oct | 23857.55 | 81.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 81.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 81.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 81.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 81.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 81.25 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22400 expiring on 22OCT2024
Delta for 22400 PE is -
Historical price for 22400 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 1.80, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 218350
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 73625 which increased total open position to 117350
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 43725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 4.2, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
