FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 817.75 | -898.95 | - | 1.25 | 0.625 | 0.625 | |||
| 13 Nov | 23138.40 | 1716.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1716.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1716.7 | 1716.70 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22400 expiring on 19NOV2024
Delta for 22400 CE is -
Historical price for 22400 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 817.75, which was -898.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1716.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1716.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1716.7, which was 1716.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.36
Theta: -2.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 3.3 | -12.00 | 15.73 | 1,04,965.625 | 6,650.625 | 9,130 |
| 13 Nov | 23138.40 | 15.3 | -54.65 | 19.20 | 38,941.25 | 2,479.375 | 2,479.375 |
| 12 Nov | 23563.65 | 69.95 | 0.00 | 0.00 | 0 | 0.625 | 0 |
| 11 Nov | 23959.95 | 69.95 | 0.00 | 0.00 | 0 | 0.625 | 0.625 |
| 22 Oct | 23700.35 | 69.95 | 0.00 | - | 0 | 0 | 0.625 |
| 21 Oct | 23954.70 | 69.95 | 0.00 | - | 0 | 0 | 0.625 |
| 18 Oct | 23938.10 | 69.95 | - | 0 | 0.625 | 0.625 | |
For Nifty Financial Services - strike price 22400 expiring on 19NOV2024
Delta for 22400 PE is -0.02
Historical price for 22400 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 3.3, which was -12.00 lower than the previous day. The implied volatity was 15.73, the open interest changed by 10641 which increased total open position to 14608
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 15.3, which was -54.65 lower than the previous day. The implied volatity was 19.20, the open interest changed by 3967 which increased total open position to 3967
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
