FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
FINNIFTY 22400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 23989.85 | 771.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 771.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 771.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 771.1 | 771.10 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 22591.70 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22400 expiring on 17SEP2024
Delta for 22400 CE is -
Historical price for 22400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 771.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 771.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 771.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 771.1, which was 771.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 22400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 23989.85 | 0.45 | -0.45 | 3,55,625 | -6,000 | 60,200 |
13 Sept | 23979.55 | 0.9 | -1.40 | 3,45,275 | 3,075 | 66,200 |
12 Sept | 23945.60 | 2.3 | -0.80 | 4,14,050 | 11,425 | 63,125 |
11 Sept | 23582.50 | 3.1 | -2.05 | 4,49,350 | 49,050 | 51,700 |
10 Sept | 23649.40 | 5.15 | -5.65 | 9,750 | 2,600 | 2,650 |
9 Sept | 23722.15 | 10.8 | -408.10 | 100 | 50 | 50 |
6 Sept | 23529.75 | 418.9 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 418.9 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 418.9 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 418.9 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 418.9 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 418.9 | 418.90 | 0 | 0 | 0 |
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 22591.70 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22400 expiring on 17SEP2024
Delta for 22400 PE is -
Historical price for 22400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 60200
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 66200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11425 which increased total open position to 63125
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 49050 which increased total open position to 51700
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5.15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2650
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 10.8, which was -408.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 418.9, which was 418.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0