FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1140 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1140 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1140 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 1140 | - | 120 | 0 | 0 | ||||
| 1 Jul | 23631.05 | 73 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 73 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 73 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 73 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 73 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 73 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 73.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 73.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 73.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 22296.70 | 73.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22400 expiring on 09JUL2024
Delta for 22400 CE is -
Historical price for 22400 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.55 | -1.15 | - | 18,15,360 | -7,880 | 1,50,280 |
| 4 Jul | 23879.70 | 1.7 | - | 7,49,240 | 38,160 | 1,58,160 | |
| 3 Jul | 23923.75 | 3.1 | - | 9,15,080 | 69,200 | 1,20,000 | |
| 2 Jul | 23500.85 | 7.25 | - | 1,24,600 | 50,800 | 50,800 | |
| 1 Jul | 23631.05 | 1497.45 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 1497.45 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 1497.45 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 1497.45 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 1497.45 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 1497.45 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 1497.45 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 1497.45 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 1497.45 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22400 expiring on 09JUL2024
Delta for 22400 PE is -
Historical price for 22400 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7880 which decreased total open position to 150280
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 38160 which increased total open position to 158160
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 69200 which increased total open position to 120000
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50800 which increased total open position to 50800
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 1497.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0