`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23937.65 353.90 (1.50%)

Back to Option Chain

Historical option data for FINNIFTY

18 Oct 2024 02:06 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
FINNIFTY 22350 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 23933.85 1872.65 0.00 0 0 0
17 Oct 23583.75 1872.65 0.00 0 0 0
16 Oct 23882.35 1872.65 0.00 0 0 0
15 Oct 23863.45 1872.65 0.00 0 0 0
14 Oct 23857.55 1872.65 0.00 0 0 0
11 Oct 23612.55 1872.65 0.00 0 0 0
10 Oct 23764.65 1872.65 0.00 0 0 0
8 Oct 23452.85 1872.65 1872.65 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0 0 0

For Nifty Financial Services - strike price 22350 expiring on 22OCT2024

Delta for 22350 CE is -

Historical price for 22350 CE is as follows

On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1872.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1872.65, which was 1872.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 22350 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 23933.85 1.70 -0.95 2,77,325 23,500 38,075
17 Oct 23583.75 2.65 -0.30 1,34,450 6,300 14,575
16 Oct 23882.35 2.95 -0.65 59,550 7,800 8,275
15 Oct 23863.45 3.6 -71.80 1,150 475 475
14 Oct 23857.55 75.4 0.00 0 0 0
11 Oct 23612.55 75.4 0.00 0 0 0
10 Oct 23764.65 75.4 0.00 0 0 0
8 Oct 23452.85 75.4 75.40 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0 0 0

For Nifty Financial Services - strike price 22350 expiring on 22OCT2024

Delta for 22350 PE is -

Historical price for 22350 PE is as follows

On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 1.70, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 38075


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 14575


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8275


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3.6, which was -71.80 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 75.4, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0