FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 22300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1916.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1916.85 | 1916.85 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |||||
| 5 Aug | 22762.05 | - | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22300 expiring on 22OCT2024
Delta for 22300 CE is -
Historical price for 22300 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1916.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1916.85, which was 1916.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 1.55 | -1.05 | 9,23,575 | 1,06,550 | 1,77,675 |
| 17 Oct | 23583.75 | 2.6 | -0.25 | 4,18,325 | 14,850 | 71,125 |
| 16 Oct | 23882.35 | 2.85 | -33.65 | 3,74,700 | 56,275 | 56,275 |
| 15 Oct | 23863.45 | 36.5 | 0.00 | 0 | 50 | 0 |
| 14 Oct | 23857.55 | 36.5 | 0.00 | 0 | 50 | 0 |
| 11 Oct | 23612.55 | 36.5 | 0.00 | 0 | 50 | 0 |
| 10 Oct | 23764.65 | 36.5 | 0.00 | 0 | 50 | 0 |
| 8 Oct | 23452.85 | 36.5 | 25.60 | 25 | 50 | 50 |
| 4 Oct | 23621.80 | 10.9 | 0.00 | 0 | 0 | 50 |
| 3 Oct | 23881.55 | 10.9 | 10.90 | 0 | 50 | 50 |
| 5 Aug | 22762.05 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22300 expiring on 22OCT2024
Delta for 22300 PE is -
Historical price for 22300 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 106550 which increased total open position to 177675
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 71125
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.85, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 56275 which increased total open position to 56275
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 36.5, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 10.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Aug FINNIFTY was trading at 22762.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
