FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 830.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 830.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 830.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 830.35 | 830.35 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22300 expiring on 17SEP2024
Delta for 22300 CE is -
Historical price for 22300 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 830.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 830.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 830.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 830.35, which was 830.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.4 | -0.80 | 3,35,900 | -1,350 | 57,425 |
| 13 Sept | 23979.55 | 1.2 | -1.10 | 2,62,125 | 16,400 | 58,775 |
| 12 Sept | 23945.60 | 2.3 | -0.30 | 3,35,000 | 18,750 | 42,375 |
| 11 Sept | 23582.50 | 2.6 | -1.85 | 2,47,275 | 16,675 | 23,625 |
| 10 Sept | 23649.40 | 4.45 | -0.80 | 9,550 | 6,125 | 6,950 |
| 9 Sept | 23722.15 | 5.25 | 0.20 | 1,000 | 825 | 825 |
| 6 Sept | 23529.75 | 5.05 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 23859.50 | 5.05 | -4.45 | 200 | 200 | 200 |
| 4 Sept | 23834.05 | 9.5 | -369.35 | 200 | 0 | 0 |
| 3 Sept | 23922.20 | 378.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 378.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 378.85 | 378.85 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22300 expiring on 17SEP2024
Delta for 22300 PE is -
Historical price for 22300 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 57425
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 58775
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 42375
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 23625
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 6950
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 5.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 5.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 9.5, which was -369.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 378.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 378.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 378.85, which was 378.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0