FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 815.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 815.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 815.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 815.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 815.2 | 815.20 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22250 expiring on 10SEP2024
Delta for 22250 CE is -
Historical price for 22250 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 815.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 815.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 815.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 815.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 815.2, which was 815.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2.95 | 2.00 | 3,20,200 | 25,375 | 28,300 |
| 5 Sept | 23859.50 | 0.95 | -13.20 | 16,850 | 2,925 | 2,925 |
| 4 Sept | 23834.05 | 14.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 14.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 14.15 | -376.60 | 25 | 0 | 0 |
| 30 Aug | 23637.90 | 390.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 390.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 390.75 | 390.75 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22250 expiring on 10SEP2024
Delta for 22250 PE is -
Historical price for 22250 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2.95, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 28300
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.95, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 14.15, which was -376.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 390.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 390.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 390.75, which was 390.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0