FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 845.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 845.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 845.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 845.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 845.45 | 845.45 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22200 expiring on 10SEP2024
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 845.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 845.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 845.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 845.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 845.45, which was 845.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3.3 | 2.30 | 9,55,925 | 57,475 | 1,22,600 |
| 5 Sept | 23859.50 | 1 | -1.25 | 2,09,525 | -37,975 | 65,125 |
| 4 Sept | 23834.05 | 2.25 | -1.75 | 3,51,475 | 1,00,925 | 1,03,100 |
| 3 Sept | 23922.20 | 4 | -1.00 | 4,100 | 2,150 | 2,175 |
| 2 Sept | 23727.55 | 5 | -40.40 | 25 | 25 | 25 |
| 30 Aug | 23637.90 | 45.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 45.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 45.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 45.4 | 25 | 0 | 0 | |
For Nifty Financial Services - strike price 22200 expiring on 10SEP2024
Delta for 22200 PE is -
Historical price for 22200 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 57475 which increased total open position to 122600
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -37975 which decreased total open position to 65125
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 100925 which increased total open position to 103100
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2175
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 5, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0