FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 22200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 2006.10 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2006.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 2006.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2006.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 2006.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 2006.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2006.1 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22200 expiring on 22OCT2024
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 2006.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2006.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2006.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2006.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2006.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2006.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2006.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 1.35 | -0.95 | 8,75,525 | 1,79,700 | 2,23,025 |
| 17 Oct | 23583.75 | 2.3 | 0.10 | 2,76,450 | 33,875 | 43,325 |
| 16 Oct | 23882.35 | 2.2 | -57.70 | 2,13,900 | 9,450 | 9,450 |
| 15 Oct | 23863.45 | 59.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 59.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 59.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 59.9 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22200 expiring on 22OCT2024
Delta for 22200 PE is -
Historical price for 22200 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 179700 which increased total open position to 223025
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33875 which increased total open position to 43325
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.2, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
