FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 1890.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1890.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1890.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1890.5 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22200 expiring on 19NOV2024
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1890.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1890.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1890.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1890.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 22200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.91
Theta: -1.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 2.2 | -6.75 | 17.84 | 89,365.625 | 8,239.375 | 10,502.5 |
| 13 Nov | 23138.40 | 8.95 | 7.05 | 20.45 | 29,403.125 | 2,246.875 | 2,263.125 |
| 12 Nov | 23563.65 | 1.9 | -0.25 | 18.78 | 35.625 | 16.25 | 16.25 |
| 11 Nov | 23959.95 | 2.15 | 22.18 | 3.75 | 0 | 0 | |
For Nifty Financial Services - strike price 22200 expiring on 19NOV2024
Delta for 22200 PE is -0.01
Historical price for 22200 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2.2, which was -6.75 lower than the previous day. The implied volatity was 17.84, the open interest changed by 13183 which increased total open position to 16804
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 8.95, which was 7.05 higher than the previous day. The implied volatity was 20.45, the open interest changed by 3595 which increased total open position to 3621
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 18.78, the open interest changed by 26 which increased total open position to 26
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 0
