FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 99.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 99.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 99.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 99.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 23631.05 | 99.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 99.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 99.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 99.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 99.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 23071.25 | 99.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 99.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 99.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 99.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 99.20 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22200 expiring on 09JUL2024
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 99.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 99.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 99.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 99.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.5 | -0.75 | - | 9,04,120 | 6,840 | 95,760 |
| 4 Jul | 23879.70 | 1.25 | - | 4,36,200 | -3,520 | 88,920 | |
| 3 Jul | 23923.75 | 2.15 | - | 6,41,920 | 83,560 | 92,440 | |
| 2 Jul | 23500.85 | 5.4 | - | 15,400 | 8,880 | 8,880 | |
| 1 Jul | 23631.05 | 2 | - | 0 | 80 | 0 | |
| 28 Jun | 23420.30 | 2 | - | 120 | 80 | 80 | |
| 27 Jun | 23624.85 | 129.65 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 129.65 | - | 0 | 0 | 40 | |
| 25 Jun | 23510.65 | 129.65 | - | 0 | 0 | 40 | |
| 24 Jun | 23071.25 | 129.65 | - | 0 | 40 | 40 | |
| 21 Jun | 22991.55 | 129.65 | - | 40 | 0 | 0 | |
| 20 Jun | 23035.30 | 1325.05 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 1325.05 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 1325.05 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22200 expiring on 09JUL2024
Delta for 22200 PE is -
Historical price for 22200 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 95760
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3520 which decreased total open position to 88920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 83560 which increased total open position to 92440
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8880 which increased total open position to 8880
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 1325.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 1325.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 1325.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0