FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 876.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 876.4 | 876.40 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22150 expiring on 10SEP2024
Delta for 22150 CE is -
Historical price for 22150 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 876.4, which was 876.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2.1 | 0.15 | 2,07,225 | 28,300 | 33,425 |
| 5 Sept | 23859.50 | 1.95 | 0.15 | 20,500 | 1,850 | 5,125 |
| 4 Sept | 23834.05 | 1.8 | -1.30 | 19,325 | 3,250 | 3,275 |
| 3 Sept | 23922.20 | 3.1 | -349.50 | 50 | 25 | 25 |
| 2 Sept | 23727.55 | 352.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 352.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 352.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 352.6 | 352.60 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22150 expiring on 10SEP2024
Delta for 22150 PE is -
Historical price for 22150 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 28300 which increased total open position to 33425
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 5125
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3275
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3.1, which was -349.50 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 352.6, which was 352.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0