FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:09 PM IST
| FINNIFTY 22150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23946.45 | 2051.20 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2051.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 2051.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2051.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 2051.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 2051.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2051.2 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22150 expiring on 22OCT2024
Delta for 22150 CE is -
Historical price for 22150 CE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 2051.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2051.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2051.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2051.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2051.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2051.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2051.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23946.45 | 1.25 | -1.10 | 1,29,775 | 21,550 | 31,125 |
| 17 Oct | 23583.75 | 2.35 | -53.00 | 47,650 | 9,575 | 9,575 |
| 16 Oct | 23882.35 | 55.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 55.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 55.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 55.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 55.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22150 expiring on 22OCT2024
Delta for 22150 PE is -
Historical price for 22150 PE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 21550 which increased total open position to 31125
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.35, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 9575 which increased total open position to 9575
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
