FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
FINNIFTY 22150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 23989.85 | 924.2 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 924.2 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 924.2 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 924.2 | 924.20 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
27 Aug | 23578.80 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22150 expiring on 17SEP2024
Delta for 22150 CE is -
Historical price for 22150 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 924.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 924.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 924.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 924.2, which was 924.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 22150 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 23989.85 | 0.3 | -0.90 | 17,150 | -1,275 | 7,525 |
13 Sept | 23979.55 | 1.2 | -0.25 | 23,950 | 3,325 | 8,800 |
12 Sept | 23945.60 | 1.45 | -0.85 | 36,125 | 3,425 | 5,475 |
11 Sept | 23582.50 | 2.3 | -321.45 | 23,975 | 2,050 | 2,050 |
10 Sept | 23649.40 | 323.75 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 323.75 | 0.00 | 0 | 0 | 0 |
6 Sept | 23529.75 | 323.75 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 323.75 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 323.75 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 323.75 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 323.75 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 323.75 | 323.75 | 0 | 0 | 0 |
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 23578.80 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22150 expiring on 17SEP2024
Delta for 22150 PE is -
Historical price for 22150 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 7525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 8800
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 5475
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.3, which was -321.45 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2050
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 323.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 323.75, which was 323.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0