FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 907.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 907.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 907.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 907.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 907.95 | 907.95 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22100 expiring on 10SEP2024
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 907.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 907.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 907.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 907.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 907.95, which was 907.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2.95 | 2.20 | 8,90,625 | -29,650 | 57,200 |
| 5 Sept | 23859.50 | 0.75 | -1.30 | 2,28,775 | -8,700 | 86,850 |
| 4 Sept | 23834.05 | 2.05 | -0.30 | 2,59,175 | 95,550 | 95,550 |
| 3 Sept | 23922.20 | 2.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2.35 | -10.65 | 25 | 0 | 50 |
| 30 Aug | 23637.90 | 13 | -35.15 | 50 | 50 | 50 |
| 29 Aug | 23581.70 | 48.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 48.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 48.15 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22100 expiring on 10SEP2024
Delta for 22100 PE is -
Historical price for 22100 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -29650 which decreased total open position to 57200
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 86850
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 95550 which increased total open position to 95550
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 13, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0