FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 22100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 23452.85 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 23221.10 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 23621.80 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 23881.55 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 24907.95 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 25155.45 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 24987.75 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 24883.65 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 24953.10 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 24789.20 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Sept | 24403.65 | 1976.05 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 24326.90 | 1976.05 | 1976.05 | 0 | 0 | 0 | ||||
17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 22520.10 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22100 expiring on 29OCT2024
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 1976.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1976.05, which was 1976.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FINNIFTY was trading at 22520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 22100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 340.05 | 0.00 | 0 | -13,975 | 0 |
11 Oct | 23612.55 | 340.05 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 340.05 | 0.00 | 0 | 27,050 | 0 |
8 Oct | 23452.85 | 340.05 | 0.00 | 0 | 275 | 0 |
7 Oct | 23221.10 | 340.05 | 0.00 | 0 | 0 | 0 |
4 Oct | 23621.80 | 340.05 | 0.00 | 0 | 0 | 0 |
3 Oct | 23881.55 | 340.05 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 340.05 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 340.05 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 340.05 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 340.05 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 340.05 | 0.00 | 0 | 0 | 0 |
24 Sept | 24883.65 | 340.05 | 0.00 | 0 | 0 | 0 |
23 Sept | 24953.10 | 340.05 | 0.00 | 0 | 0 | 0 |
20 Sept | 24789.20 | 340.05 | 0.00 | 0 | 0 | 0 |
19 Sept | 24403.65 | 340.05 | 0.00 | 0 | 0 | 0 |
18 Sept | 24326.90 | 340.05 | 0.00 | 0 | 0 | 0 |
17 Sept | 23991.55 | 340.05 | 0.00 | 0 | 0 | 0 |
13 Sept | 23979.55 | 340.05 | 0.00 | 0 | 0 | 0 |
12 Sept | 23945.60 | 340.05 | 0.00 | 0 | 0 | 0 |
10 Sept | 23649.40 | 340.05 | 340.05 | 0 | 0 | 0 |
14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 22520.10 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22100 expiring on 29OCT2024
Delta for 22100 PE is -
Historical price for 22100 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13975 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27050 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 340.05, which was 340.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FINNIFTY was trading at 22520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0