FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 22100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23953.80 | 2096.60 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2096.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2096.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2096.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 2096.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 2096.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2096.6 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22100 expiring on 22OCT2024
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 2096.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2096.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2096.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 1.35 | -0.30 | 3,33,350 | 57,925 | 74,850 |
| 17 Oct | 23583.75 | 1.65 | -1.20 | 1,66,225 | 6,225 | 16,925 |
| 16 Oct | 23882.35 | 2.85 | -48.25 | 42,000 | 10,700 | 10,700 |
| 15 Oct | 23863.45 | 51.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 51.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 51.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 51.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22100 expiring on 22OCT2024
Delta for 22100 PE is -
Historical price for 22100 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 57925 which increased total open position to 74850
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6225 which increased total open position to 16925
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.85, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 10700
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
