FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 1979.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1979.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1979.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 1979.5 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22100 expiring on 19NOV2024
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1979.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1979.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1979.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1979.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 22100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.82
Theta: -1.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 2.1 | -4.90 | 19.22 | 61,032.5 | 3,248.125 | 6,025 |
| 13 Nov | 23138.40 | 7 | -55.30 | 21.14 | 31,768.125 | 2,776.875 | 2,776.875 |
| 12 Nov | 23563.65 | 62.3 | 0.00 | 11.09 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 62.3 | 12.60 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22100 expiring on 19NOV2024
Delta for 22100 PE is -0.01
Historical price for 22100 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2.1, which was -4.90 lower than the previous day. The implied volatity was 19.22, the open interest changed by 5197 which increased total open position to 9640
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 7, which was -55.30 lower than the previous day. The implied volatity was 21.14, the open interest changed by 4443 which increased total open position to 4443
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 0
