FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 956.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 956.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 23945.60 | 956.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 956.8 | 956.80 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22100 expiring on 17SEP2024
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 956.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 956.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 956.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 956.8, which was 956.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.3 | -0.45 | 2,12,750 | -11,475 | 22,575 |
| 13 Sept | 23979.55 | 0.75 | -0.60 | 1,84,775 | -8,350 | 34,050 |
| 12 Sept | 23945.60 | 1.35 | -0.80 | 2,72,975 | 650 | 42,400 |
| 11 Sept | 23582.50 | 2.15 | -0.70 | 3,04,650 | 40,650 | 41,750 |
| 10 Sept | 23649.40 | 2.85 | -0.35 | 11,525 | 100 | 1,100 |
| 9 Sept | 23722.15 | 3.2 | -4.25 | 1,200 | 1,000 | 1,000 |
| 6 Sept | 23529.75 | 7.45 | 0.00 | 0 | -75 | 0 |
| 5 Sept | 23859.50 | 7.45 | -1.35 | 625 | -75 | 600 |
| 4 Sept | 23834.05 | 8.8 | 4.15 | 275 | -50 | 675 |
| 3 Sept | 23922.20 | 4.65 | -15.35 | 375 | 425 | 725 |
| 2 Sept | 23727.55 | 20 | 0.00 | 525 | 300 | 300 |
| 30 Aug | 23637.90 | 20 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 20 | -8.45 | 250 | 0 | 250 |
| 28 Aug | 23521.50 | 28.45 | -36.55 | 25 | 250 | 250 |
| 27 Aug | 23578.80 | 65 | 250 | 0 | 0 | |
For Nifty Financial Services - strike price 22100 expiring on 17SEP2024
Delta for 22100 PE is -
Historical price for 22100 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 22575
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -8350 which decreased total open position to 34050
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 42400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 40650 which increased total open position to 41750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 3.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 7.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 8.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 675
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 4.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 725
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 20, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 28.45, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0