FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 23641.75 | 115 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 23879.70 | 115 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 23923.75 | 115 | - | 0 | 0 | 0 | ||||
2 Jul | 23500.85 | 115 | - | 0 | 0 | 0 | ||||
1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 22100 expiring on 09JUL2024
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 23641.75 | 0.45 | -0.65 | - | 4,00,520 | 16,480 | 45,840 |
4 Jul | 23879.70 | 1.1 | - | 4,26,560 | -39,440 | 29,360 | |
3 Jul | 23923.75 | 1.75 | - | 4,43,800 | 66,120 | 68,800 | |
2 Jul | 23500.85 | 4.95 | - | 5,000 | 2,640 | 2,680 | |
1 Jul | 23631.05 | 20 | - | 80 | 40 | 40 | |
28 Jun | 23420.30 | 1241.55 | - | 0 | 0 | 0 | |
27 Jun | 23624.85 | 1241.55 | - | 0 | 0 | 0 | |
26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 22100 expiring on 09JUL2024
Delta for 22100 PE is -
Historical price for 22100 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16480 which increased total open position to 45840
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -39440 which decreased total open position to 29360
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 66120 which increased total open position to 68800
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2680
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1241.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1241.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0