FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:03 PM IST
| FINNIFTY 22050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23958.45 | 2142.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2142.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2142.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2142.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 2142.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 2142.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2142.25 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22050 expiring on 22OCT2024
Delta for 22050 CE is -
Historical price for 22050 CE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 2142.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2142.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2142.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2142.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2142.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2142.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2142.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23958.45 | 1.35 | -0.30 | 55,850 | 15,750 | 15,775 |
| 17 Oct | 23583.75 | 1.65 | -45.45 | 100 | 25 | 25 |
| 16 Oct | 23882.35 | 47.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 47.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 47.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 47.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 47.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22050 expiring on 22OCT2024
Delta for 22050 PE is -
Historical price for 22050 PE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15775
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.65, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
