FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 22000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 2122.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 2122.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2122.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 2122.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 2122.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 2122.5 | 105.40 | 25 | 25 | 25 | ||||
| 3 Oct | 23881.55 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 1 Oct | 24477.45 | 2017.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 27 Sept | 24907.95 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 26 Sept | 25155.45 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 25 Sept | 24987.75 | 2017.1 | 0.00 | 0 | 0 | 25 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 23 Sept | 24953.10 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 20 Sept | 24789.20 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 19 Sept | 24403.65 | 2017.1 | 0.00 | 0 | 25 | 25 | ||||
| 18 Sept | 24326.90 | 2017.1 | 0.00 | 0 | 25 | 0 | ||||
| 17 Sept | 23991.55 | 2017.1 | 2017.10 | 25 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22000 expiring on 29OCT2024
Delta for 22000 CE is -
Historical price for 22000 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2122.5, which was 105.40 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2017.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 2017.1, which was 2017.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 314.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 314.35 | 0.00 | 0 | 5,84,000 | 0 |
| 10 Oct | 23764.65 | 314.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 314.35 | 0.00 | 0 | 6,31,375 | 0 |
| 7 Oct | 23221.10 | 314.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 314.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 314.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 314.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 314.35 | 0.00 | 0 | -2,10,050 | 0 |
| 27 Sept | 24907.95 | 314.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 314.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 314.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 314.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 314.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 314.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 314.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 314.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 314.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 314.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 314.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 314.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22000 expiring on 29OCT2024
Delta for 22000 PE is -
Historical price for 22000 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 584000 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 631375 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -210050 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 314.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
