FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 22000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 2188.20 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2188.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 2188.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2188.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 2188.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 2188.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 2188.2 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22000 expiring on 22OCT2024
Delta for 22000 CE is -
Historical price for 22000 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 2188.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2188.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2188.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2188.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2188.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2188.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2188.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 1.20 | -0.80 | 14,35,375 | 2,21,825 | 4,48,050 |
| 17 Oct | 23583.75 | 2 | -0.50 | 6,99,050 | 1,31,800 | 2,26,225 |
| 16 Oct | 23882.35 | 2.5 | -0.05 | 4,14,850 | 66,200 | 94,425 |
| 15 Oct | 23863.45 | 2.55 | -0.45 | 49,475 | 15,375 | 28,225 |
| 14 Oct | 23857.55 | 3 | -4.55 | 21,050 | 9,500 | 12,850 |
| 11 Oct | 23612.55 | 7.55 | 3.30 | 4,725 | 2,500 | 3,350 |
| 10 Oct | 23764.65 | 4.25 | 875 | 850 | 850 | |
For Nifty Financial Services - strike price 22000 expiring on 22OCT2024
Delta for 22000 PE is -
Historical price for 22000 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 1.20, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 221825 which increased total open position to 448050
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 131800 which increased total open position to 226225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 66200 which increased total open position to 94425
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 28225
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 12850
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 7.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3350
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
