FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1023.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 1023.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1023.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 1023.85 | 1023.85 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22000 expiring on 17SEP2024
Delta for 22000 CE is -
Historical price for 22000 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1023.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1023.85, which was 1023.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.45 | -0.25 | 11,18,125 | -26,725 | 3,36,000 |
| 13 Sept | 23979.55 | 0.7 | -0.85 | 6,44,475 | -16,750 | 3,62,725 |
| 12 Sept | 23945.60 | 1.55 | -0.55 | 10,55,400 | 67,775 | 3,79,475 |
| 11 Sept | 23582.50 | 2.1 | -0.65 | 12,04,500 | 1,76,975 | 3,11,700 |
| 10 Sept | 23649.40 | 2.75 | -0.45 | 2,26,100 | 93,325 | 1,34,725 |
| 9 Sept | 23722.15 | 3.2 | -10.80 | 1,84,250 | 36,450 | 41,400 |
| 6 Sept | 23529.75 | 14 | 9.10 | 8,250 | 2,775 | 4,950 |
| 5 Sept | 23859.50 | 4.9 | -2.10 | 2,075 | 2,150 | 2,175 |
| 4 Sept | 23834.05 | 7 | -4.90 | 150 | 25 | 25 |
| 3 Sept | 23922.20 | 11.9 | 11.90 | 25 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22000 expiring on 17SEP2024
Delta for 22000 PE is -
Historical price for 22000 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -26725 which decreased total open position to 336000
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -16750 which decreased total open position to 362725
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 67775 which increased total open position to 379475
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 176975 which increased total open position to 311700
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 93325 which increased total open position to 134725
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 3.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 41400
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 14, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 4950
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 4.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2175
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 11.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0