FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 132.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 132.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 132.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 132.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 23631.05 | 132.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 132.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 132.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 132.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 23510.65 | 132.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 132.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 132.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 132.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 132.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 132.75 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22000 expiring on 09JUL2024
Delta for 22000 CE is -
Historical price for 22000 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 132.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.5 | -0.65 | - | 15,40,920 | 1,61,280 | 3,51,760 |
| 4 Jul | 23879.70 | 1.15 | - | 8,86,240 | -66,080 | 1,90,480 | |
| 3 Jul | 23923.75 | 1.5 | - | 11,78,160 | 1,70,080 | 2,56,560 | |
| 2 Jul | 23500.85 | 3.3 | - | 1,45,640 | 49,520 | 86,480 | |
| 1 Jul | 23631.05 | 4.1 | - | 55,120 | 36,080 | 36,960 | |
| 28 Jun | 23420.30 | 12.75 | - | 1,440 | 800 | 880 | |
| 27 Jun | 23624.85 | 19.6 | - | 200 | 80 | 80 | |
| 26 Jun | 23592.70 | 1160 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22000 expiring on 09JUL2024
Delta for 22000 PE is -
Historical price for 22000 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 161280 which increased total open position to 351760
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -66080 which decreased total open position to 190480
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 170080 which increased total open position to 256560
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 49520 which increased total open position to 86480
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36080 which increased total open position to 36960
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 880
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0