FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 21950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1006.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 1006.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 1006.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1006.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1006.45 | 1006.45 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21950 expiring on 10SEP2024
Delta for 21950 CE is -
Historical price for 21950 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1006.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1006.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1006.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1006.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1006.45, which was 1006.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1.55 | 0.85 | 79,875 | 7,850 | 10,250 |
| 5 Sept | 23859.50 | 0.7 | -0.70 | 12,150 | -1,575 | 2,400 |
| 4 Sept | 23834.05 | 1.4 | -1.10 | 36,725 | 3,925 | 3,975 |
| 3 Sept | 23922.20 | 2.5 | -3.30 | 75 | 25 | 50 |
| 2 Sept | 23727.55 | 5.8 | -2.80 | 25 | 25 | 25 |
| 30 Aug | 23637.90 | 8.6 | -275.50 | 25 | 0 | 0 |
| 29 Aug | 23581.70 | 284.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 284.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21950 expiring on 10SEP2024
Delta for 21950 PE is -
Historical price for 21950 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 7850 which increased total open position to 10250
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 2400
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3925 which increased total open position to 3975
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 5.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 8.6, which was -275.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 284.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 284.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0