FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:01 PM IST
| FINNIFTY 21950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23951.05 | 2234.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 2234.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2234.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 2234.35 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21950 expiring on 22OCT2024
Delta for 21950 CE is -
Historical price for 21950 CE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 2234.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2234.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2234.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2234.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23951.05 | 1.30 | 0.40 | 93,950 | 20,300 | 20,900 |
| 17 Oct | 23583.75 | 0.9 | -39.00 | 1,700 | 600 | 600 |
| 16 Oct | 23882.35 | 39.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 39.9 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21950 expiring on 22OCT2024
Delta for 21950 PE is -
Historical price for 21950 PE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 1.30, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20900
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.9, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
