`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23989.85 10.30 (0.04%)

Back to Option Chain


Historical option data for FINNIFTY

16 Sep 2024 04:13 PM IST
FINNIFTY 21950 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 1058.3 0.00 0 0 0
13 Sept 23979.55 1058.3 0.00 0 0 0
12 Sept 23945.60 1058.3 0.00 0 0 0
11 Sept 23582.50 1058.3 1058.30 0 0 0
10 Sept 23649.40 0 0.00 0 0 0
9 Sept 23722.15 0 0.00 0 0 0
5 Sept 23859.50 0 0.00 0 0 0
4 Sept 23834.05 0 0.00 0 0 0
3 Sept 23922.20 0 0.00 0 0 0
2 Sept 23727.55 0 0.00 0 0 0
30 Aug 23637.90 0 0.00 0 0 0
29 Aug 23581.70 0 0.00 0 0 0
27 Aug 23578.80 0 0 0 0


For Nifty Financial Services - strike price 21950 expiring on 17SEP2024

Delta for 21950 CE is -

Historical price for 21950 CE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1058.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1058.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1058.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1058.3, which was 1058.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 21950 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 0.4 -1.00 14,900 3,475 6,925
13 Sept 23979.55 1.4 -0.05 23,175 -1,575 3,450
12 Sept 23945.60 1.45 -0.65 24,100 3,575 5,025
11 Sept 23582.50 2.1 -257.15 19,375 1,450 1,450
10 Sept 23649.40 259.25 0.00 0 0 0
9 Sept 23722.15 259.25 0.00 0 0 0
5 Sept 23859.50 259.25 0.00 0 0 0
4 Sept 23834.05 259.25 259.25 0 0 0
3 Sept 23922.20 0 0.00 0 0 0
2 Sept 23727.55 0 0.00 0 0 0
30 Aug 23637.90 0 0.00 0 0 0
29 Aug 23581.70 0 0.00 0 0 0
27 Aug 23578.80 0 0 0 0


For Nifty Financial Services - strike price 21950 expiring on 17SEP2024

Delta for 21950 PE is -

Historical price for 21950 PE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 6925


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 3450


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 5025


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.1, which was -257.15 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 259.25, which was 259.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0