FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 21900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 2280.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 2280.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2280.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2280.75 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21900 expiring on 22OCT2024
Delta for 21900 CE is -
Historical price for 21900 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 2280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2280.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2280.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 1.25 | 0.05 | 1,61,150 | 48,800 | 53,625 |
| 17 Oct | 23583.75 | 1.2 | -35.45 | 63,325 | 4,825 | 4,825 |
| 16 Oct | 23882.35 | 36.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 36.65 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21900 expiring on 22OCT2024
Delta for 21900 PE is -
Historical price for 21900 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 53625
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.2, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 4825 which increased total open position to 4825
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 36.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
